Free Stock Tracker For Mac

by

  1. Free Stock App For Mac
  2. Version Tracker For Mac
SystemTrader v1.5.5 Released - Available for Mac OS X (10.7 to 10.10). Download the 30-day free trial now.

SystemTrader for OS X

Stock Tracker v.1.0. Stock Tracker is a simple utility that allows users to create 'watchlists' of their favorite stocks to monitor performance over time. It leverages the power of ADODB and PHP/SWF Charts. File Name:stocktracker-1.0.tar.gz. Author: Joshua Eldridge. License:Freeware (Free) File Size:312 Kb. Runs on: Windows; Mac; Linux. Quicken for Mac imports data from Quicken for Windows 2010 or newer, Quicken for Mac 2015 or newer, Quicken for Mac 2007, Quicken Essentials for Mac, Banktivity. 30-day money back guarantee: If you’re not satisfied, return this product to Quicken within 30 days of purchase with your dated receipt for a full refund of the purchase price less. Stocks Tracker - The most comprehensive stock app in the mobile world. Brings you free streaming live quotes, pre-market/after-hour quotes, portfolio monitoring, advanced full screen chart, push notification based alert, economic news, event/earnings calendar, market signal scans and a lot more.

The tools you need for successful stock investment and trading.

Free Stock App For Mac

Stock Market Tracker is the simplest way to track a range of stocks. Using Stock Market Tracker you will always be aware of the situation and have all the key data you need at your fingertips. HANDY TOOL - Create the list of stocks; - Set a minimal and maximum value; - Monitor the stock value changes.

SystemTrader is not only a charting software, it also allows you to track your portfolio, to backtest your trading systems, and to scan the stock market for opportunities.

SystemTrader is a native Mac application and follows the Apple Human Interface Guidelines. In other words, it looks and behaves the way Mac software is supposed to.


Download the 30-day free trial

Try SystemTrader for 30 days risk-free. With a fast 22MB download and a simple drag-and-drop installation, most users have SystemTrader installed in less than one minute.


Features:

  • Easy to use
    With SystemTrader's innovative ticker tree, thousands of stock charts are just a few clicks away.
  • Powerful
    Design your own indicators and trading systems with no limit but your imagination.
  • Fast
    SystemTrader starts fast and runs fast. Backtests, charts, and market screenings are all optimized and responsive.

Support

  • User Guide
    Learn how to use SystemTrader and ask questions on our interactive User Guide.
  • FAQ
    You may want to read the FAQ before you contact us.
  • E-mail
    E-mail us at the following address:

SSR
Off

Trigger Price
$34.61
(Oct 3)

shares available to borrow

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

10:00h
0
10:30h
11:00h
0
11:30h
12:00h
0
12:30h
13:00h
0
13:30h
14:00h
0
14:30h
15:00h
0
15:30h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

DateFeeAvailableETF Available
Oct 3, 01:040.8 %650,000 25,253
(3,289,026)
Oct 3, 00:480.8 %650,000 25,259
(3,289,600)
Oct 2, 02:160.8 %650,000 25,253
(3,289,026)
Oct 2, 00:320.8 %650,000 25,455
(3,296,600)
Oct 1, 23:280.8 %550,000 24,698
(3,191,600)
Oct 1, 16:320.8 %550,000 24,721
(3,191,000)
Oct 1, 15:040.8 %550,000 24,842
(3,196,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-10-01T16:31:01-04:00)

CallsPuts
Expiry dateITMOTMITMOTM
2021-10-0134,513210,77521,41373,068
2021-10-0810,05183,8027,88928,668
2021-10-1519,766144,27530,51097,023
2021-10-221,52758,4953,44810,167
2021-10-2998118,7602,3284,928
2021-11-052894,9962181,203
2021-11-194,17243,9358,56867,963
2021-12-1724,098113,47926,100102,002
2022-01-21133,618216,62724,086253,802
2022-03-183,54726,8803,63119,655
2022-07-153,51634,1455,52318,420
2023-01-2071,27743,06410,41184,773
2024-01-195571,993344758

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Version Tracker For Mac

DateShort perc.Short Exempt VolumeDark Pool perc.
2021-10-0155.7 %274,26463.1 %
2021-09-3059.6 %581,60362.9 %
2021-09-2942.8 %132,08961.8 %
2021-09-2842.4 %121,95160.9 %
2021-09-2756.7 %58,59060.7 %
2021-09-2459.5 %74,22161.1 %
2021-09-2361.5 %189,59463.1 %
2021-09-2255.7 %126,41065.1 %
2021-09-2137.4 %615,36663.2 %
2021-09-2035.6 %413,08963.5 %
2021-09-1764.3 %160,74361.4 %
2021-09-1657.1 %186,58265.0 %
2021-09-1560.0 %377,56766.3 %
2021-09-1454.0 %291,652N.A.
2021-09-1357.5 %243,64664.3 %
2021-09-1051.5 %365,31860.7 %
2021-09-0959.5 %318,76562.7 %
2021-09-0851.0 %400,50561.0 %
2021-09-0740.1 %591,78062.7 %
2021-09-0344.8 %215,61362.5 %
2021-09-0244.1 %299,01568.9 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement DateClosing PriceAmount
2021-08-31$ 43.33140,978
2021-08-30$ 40.8419,114
2021-08-27$ 40.31314,958
2021-08-26$ 43.9636,833
2021-08-25$ 44.26966,325
2021-08-24$ 36.78297,040
2021-08-23$ 34.41323,450
2021-08-20$ 33.82134,462
2021-08-19$ 36.55208,177
2021-08-18$ 37.16157,885
2021-08-17$ 35.6994,902
2021-08-16$ 33.47282,848
2021-08-13$ 33.07916,091
2021-08-12$ 31.55958,387
2021-08-11$ 31.75160,933
2021-08-10$ 33.80386,349
2021-08-09$ 32.70246,928
2021-08-06$ 33.51185,561
2021-08-05$ 29.84103,296
2021-08-04$ 33.59134,097
2021-08-03$ 35.20161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

For
Close price$38.46
Current low$38.46
Trigger price$34.61